Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	152.13	152.55	151.39	151.39	2,138	-1.91(-1.25%)
Jul 29, 2021	152.70	153.30	151.65	153.30	4,064	+1.55(+1.02%)
Jul 28, 2021	150.60	151.75	148.67	151.75	2,828	+1.16(+0.77%)
Jul 27, 2021	149.60	151.59	149.60	150.60	5,094	-2.33(-1.52%)
Jul 26, 2021	153.62	154.29	151.67	152.92	5,011	-0.50(-0.33%)
Jul 23, 2021	153.49	157.62	152.97	153.43	11,667	-0.26(-0.17%)
Jul 22, 2021	152.51	157.41	152.51	153.69	9,394	+0.17(+0.11%)
Jul 21, 2021	152.77	154.51	152.14	153.51	3,269	+1.22(+0.80%)
Jul 20, 2021	149.60	156.97	146.90	152.30	10,723	+6.43(+4.41%)
Jul 19, 2021	146.66	146.91	140.05	145.87	6,811	-1.07(-0.73%)
Jul 16, 2021	150.44	150.44	146.94	146.94	4,742	-0.76(-0.52%)
Jul 15, 2021	146.38	147.70	146.19	147.70	2,702	+3.63(+2.52%)
Jul 14, 2021	144.78	151.51	144.07	144.07	6,485	-4.38(-2.95%)
Jul 13, 2021	150.60	152.55	148.45	148.45	5,931	-0.98(-0.66%)
Jul 12, 2021	148.63	150.02	147.89	149.44	2,416	-1.06(-0.71%)
Jul 09, 2021	148.66	150.50	147.79	150.50	2,578	+5.44(+3.75%)
Jul 08, 2021	141.74	145.07	141.74	145.07	5,083	+2.05(+1.43%)
Jul 07, 2021	144.81	146.32	141.92	143.02	6,980	-1.01(-0.70%)
Jul 06, 2021	145.96	145.96	143.45	144.03	3,720	-0.98(-0.68%)
Jul 02, 2021	147.27	147.27	145.02	145.02	1,709	-0.90(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.