Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.91	115.89	111.69	112.10	10,614	+0.22(+0.20%)
Jul 28, 2022	114.50	118.23	111.88	111.88	13,336	-1.96(-1.72%)
Jul 27, 2022	112.29	114.11	112.29	113.84	6,645	+3.27(+2.96%)
Jul 26, 2022	107.24	111.06	107.24	110.56	11,832	+1.08(+0.99%)
Jul 25, 2022	107.81	109.96	105.29	109.48	25,324	+2.28(+2.13%)
Jul 22, 2022	107.17	107.57	99.61	107.20	40,767	+0.01(+0.01%)
Jul 21, 2022	107.53	107.84	106.74	107.19	19,458	-2.39(-2.18%)
Jul 20, 2022	107.75	110.93	106.83	109.58	18,697	+1.31(+1.21%)
Jul 19, 2022	108.03	109.08	107.24	108.27	7,950	+2.03(+1.91%)
Jul 18, 2022	110.44	110.44	105.81	106.24	7,763	-4.37(-3.95%)
Jul 15, 2022	108.47	112.83	108.47	110.61	11,282	+4.17(+3.92%)
Jul 14, 2022	104.31	107.41	104.31	106.44	8,863	+1.50(+1.43%)
Jul 13, 2022	105.83	106.26	104.64	104.94	8,904	+0.28(+0.27%)
Jul 12, 2022	104.21	104.74	103.30	104.66	9,438	+0.23(+0.22%)
Jul 11, 2022	103.69	107.56	103.69	104.42	5,327	-4.59(-4.21%)
Jul 08, 2022	106.96	113.38	106.96	109.01	21,654	+2.86(+2.69%)
Jul 07, 2022	103.00	106.26	103.00	106.16	7,033	+3.55(+3.46%)
Jul 06, 2022	101.97	103.83	101.97	102.61	10,453	-0.72(-0.70%)
Jul 05, 2022	103.12	103.82	101.81	103.33	24,728	-0.81(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.