Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.35	26.64	26.14	26.64	646,637	+0.36(+1.39%)
Jul 28, 2023	26.29	26.41	26.11	26.27	447,281	+0.16(+0.63%)
Jul 27, 2023	26.45	26.84	26.02	26.11	683,054	-0.25(-0.95%)
Jul 26, 2023	26.41	26.55	26.25	26.36	509,613	-0.12(-0.47%)
Jul 25, 2023	26.25	26.55	26.12	26.48	570,339	+0.11(+0.40%)
Jul 24, 2023	26.55	26.67	26.36	26.38	481,181	-0.09(-0.33%)
Jul 21, 2023	26.84	26.85	26.43	26.46	395,826	-0.26(-0.97%)
Jul 20, 2023	26.92	26.93	26.61	26.72	336,207	-0.13(-0.50%)
Jul 19, 2023	26.86	27.16	26.62	26.86	378,891	+0.12(+0.43%)
Jul 18, 2023	26.70	27.04	26.57	26.74	421,813	+0.11(+0.40%)
Jul 17, 2023	26.57	26.70	26.40	26.64	492,766	+0.03(+0.11%)
Jul 14, 2023	26.50	26.87	26.18	26.61	445,776	+0.22(+0.84%)
Jul 13, 2023	26.37	26.49	26.22	26.39	543,918	+0.04(+0.15%)
Jul 12, 2023	26.32	26.37	26.08	26.35	375,939	+0.15(+0.59%)
Jul 11, 2023	25.82	26.22	25.82	26.19	410,481	+0.37(+1.45%)
Jul 10, 2023	25.78	26.03	25.78	25.82	521,625	+0.02(+0.07%)
Jul 07, 2023	25.96	26.12	25.75	25.80	940,178	-0.13(-0.52%)
Jul 06, 2023	25.81	25.97	25.70	25.94	851,606	-0.07(-0.26%)
Jul 05, 2023	26.50	26.50	25.97	26.00	523,753	-0.52(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.