Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.36	12.13	11.15	11.59	88,540	+0.27(+2.39%)
Jul 30, 2015	11.25	11.39	11.11	11.32	75,292	+0.07(+0.62%)
Jul 29, 2015	11.37	11.53	11.25	11.25	75,133	-0.20(-1.75%)
Jul 28, 2015	11.66	11.75	11.25	11.45	539,383	-0.07(-0.61%)
Jul 27, 2015	12.17	12.22	11.42	11.52	40,607	-0.63(-5.19%)
Jul 24, 2015	13.19	13.19	12.00	12.15	79,365	-0.01(-0.08%)
Jul 23, 2015	12.50	12.57	12.09	12.16	25,624	-0.36(-2.88%)
Jul 22, 2015	12.01	12.59	11.65	12.52	21,066	+0.41(+3.39%)
Jul 21, 2015	12.14	12.56	11.93	12.11	24,258	-0.08(-0.66%)
Jul 20, 2015	12.45	13.00	12.08	12.19	36,199	-0.24(-1.93%)
Jul 17, 2015	12.58	12.82	12.11	12.43	34,207	-0.12(-0.96%)
Jul 16, 2015	13.00	13.00	12.21	12.55	22,178	+0.10(+0.80%)
Jul 15, 2015	12.51	12.81	12.28	12.45	104,608	-0.05(-0.40%)
Jul 14, 2015	12.44	12.53	11.92	12.50	178,402	+0.01(+0.08%)
Jul 13, 2015	12.47	12.50	11.90	12.49	69,876	+0.07(+0.56%)
Jul 10, 2015	12.20	12.64	11.53	12.42	44,786	+0.36(+2.99%)
Jul 09, 2015	11.64	12.75	11.55	12.06	50,135	+0.41(+3.52%)
Jul 08, 2015	12.16	12.51	11.24	11.65	123,846	-0.79(-6.35%)
Jul 07, 2015	12.55	12.87	12.01	12.44	75,142	-0.18(-1.43%)
Jul 06, 2015	12.06	12.74	11.18	12.62	140,890	+0.20(+1.61%)
Jul 02, 2015	12.59	12.42	12.42	12.42	107,600	+0.32(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.