Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.55	13.60	13.35	13.55	170,624	+0.15(+1.12%)
Jul 30, 2018	13.05	13.50	13.05	13.40	130,825	+0.30(+2.29%)
Jul 27, 2018	13.55	13.67	13.05	13.10	169,100	-0.45(-3.32%)
Jul 26, 2018	13.15	13.65	13.00	13.55	299,949	+0.40(+3.04%)
Jul 25, 2018	13.10	13.20	12.95	13.15	124,840	+0.00(+0.00%)
Jul 24, 2018	13.35	13.38	12.95	13.15	240,821	+0.20(+1.54%)
Jul 23, 2018	13.80	13.80	12.90	12.95	218,044	+0.10(+0.78%)
Jul 20, 2018	12.90	13.00	12.80	12.85	159,760	+0.00(+0.00%)
Jul 19, 2018	12.55	13.00	12.50	12.85	187,882	+0.35(+2.80%)
Jul 18, 2018	12.60	12.65	12.35	12.50	131,758	-0.05(-0.40%)
Jul 17, 2018	12.00	12.55	12.00	12.55	119,819	+0.55(+4.58%)
Jul 16, 2018	11.90	12.10	11.75	12.00	122,955	+0.15(+1.27%)
Jul 13, 2018				11.85	150,743	+0.00(+0.00%)
Jul 12, 2018	11.70	11.95	11.65	11.85	80,795	+0.10(+0.85%)
Jul 11, 2018	11.70	11.90	11.65	11.75	84,533	+0.05(+0.43%)
Jul 10, 2018	11.90	12.01	11.70	11.70	153,135	-0.20(-1.68%)
Jul 09, 2018	12.10	12.15	11.75	11.90	309,259	+0.55(+4.85%)
Jul 06, 2018		11.50	11.10	11.35	94,635	+0.25(+2.25%)
Jul 05, 2018	11.00	11.20	10.75	11.10	70,625	+0.10(+0.91%)
Jul 03, 2018		11.00	11.00	11.00	0	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.