Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.990	7.240	6.780	6.820	284,717	-0.17(-2.43%)
Jul 30, 2019	6.860	7.020	6.620	6.990	253,634	+0.12(+1.75%)
Jul 29, 2019	7.210	7.290	6.670	6.870	437,086	+0.15(+2.23%)
Jul 26, 2019	6.580	6.793	6.530	6.720	213,000	+0.16(+2.44%)
Jul 25, 2019	6.450	7.050	6.450	6.560	476,084	+0.12(+1.86%)
Jul 24, 2019	6.140	6.495	5.970	6.440	712,888	+0.32(+5.23%)
Jul 23, 2019	6.330	6.350	5.960	6.120	219,224	-0.21(-3.32%)
Jul 22, 2019	6.780	6.810	6.310	6.330	438,686	-0.45(-6.64%)
Jul 19, 2019	6.720	6.820	6.720	6.780	158,500	+0.06(+0.89%)
Jul 18, 2019	6.860	6.880	6.690	6.720	279,910	-0.17(-2.47%)
Jul 17, 2019	6.960	6.980	6.620	6.890	208,738	-0.01(-0.14%)
Jul 16, 2019	6.990	7.750	6.700	6.900	674,072	-0.92(-11.76%)
Jul 15, 2019	7.880	7.900	7.650	7.820	116,811	-0.05(-0.64%)
Jul 12, 2019	7.940	8.070	7.830	7.870	124,300	-0.06(-0.76%)
Jul 11, 2019	8.190	8.190	7.820	7.930	143,203	-0.25(-3.06%)
Jul 10, 2019	8.110	8.201	7.980	8.180	108,426	+0.11(+1.36%)
Jul 09, 2019	8.170	8.230	7.940	8.070	85,028	-0.10(-1.22%)
Jul 08, 2019	8.240	8.250	8.000	8.170	105,162	-0.07(-0.85%)
Jul 05, 2019	8.450	8.451	8.090	8.240	127,000	-0.20(-2.37%)
Jul 03, 2019	8.330	8.440	8.090	8.440	65,100	+0.15(+1.81%)
Jul 02, 2019	8.400	8.430	8.060	8.290	72,917	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.