Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.88	13.90	12.80	13.36	4,976,287	+0.46(+3.57%)
Jul 30, 2015	12.74	13.24	12.34	12.90	3,039,705	+0.00(+0.00%)
Jul 29, 2015	12.81	13.10	12.37	12.90	2,557,963	+0.26(+2.06%)
Jul 28, 2015	12.22	12.75	11.82	12.64	2,049,413	+0.61(+5.07%)
Jul 27, 2015	12.27	12.38	11.62	12.03	2,492,357	-0.45(-3.61%)
Jul 24, 2015	12.81	13.33	12.45	12.48	4,595,499	-0.11(-0.87%)
Jul 23, 2015	12.82	13.17	12.50	12.59	2,210,629	-0.19(-1.49%)
Jul 22, 2015	12.50	13.03	12.28	12.78	2,413,125	+0.12(+0.95%)
Jul 21, 2015	12.72	13.02	12.06	12.66	2,501,485	+0.00(+0.00%)
Jul 20, 2015	12.92	12.99	12.33	12.66	3,464,146	-0.29(-2.24%)
Jul 17, 2015	13.05	13.28	12.70	12.95	3,402,888	-0.07(-0.54%)
Jul 16, 2015	12.80	13.25	12.39	13.02	5,185,145	+0.55(+4.41%)
Jul 15, 2015	12.52	12.88	11.90	12.47	5,636,551	+0.15(+1.22%)
Jul 14, 2015	11.51	12.45	11.51	12.32	4,002,980	+0.79(+6.85%)
Jul 13, 2015	11.35	11.82	11.35	11.53	2,975,642	+0.36(+3.22%)
Jul 10, 2015	10.62	11.23	10.40	11.17	3,192,675	+0.69(+6.58%)
Jul 09, 2015	10.83	11.00	10.28	10.48	2,474,341	-0.17(-1.60%)
Jul 08, 2015	11.21	11.38	10.55	10.65	2,745,477	-0.75(-6.58%)
Jul 07, 2015	11.56	11.67	11.12	11.40	2,844,147	+0.04(+0.35%)
Jul 06, 2015	10.91	11.59	10.67	11.36	2,423,166	+0.14(+1.25%)
Jul 02, 2015	11.69	11.22	11.22	11.22	2,498,300	-0.40(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.