Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.260	2.305	2.250	2.270	1,060,715	+0.02(+0.89%)
Jul 29, 2021	2.260	2.330	2.200	2.250	1,425,852	-0.02(-0.88%)
Jul 28, 2021	2.250	2.340	2.190	2.270	1,385,561	+0.03(+1.34%)
Jul 27, 2021	2.230	2.290	2.155	2.240	1,415,809	+0.01(+0.45%)
Jul 26, 2021	2.290	2.310	2.210	2.230	1,301,691	-0.01(-0.45%)
Jul 23, 2021	2.345	2.345	2.220	2.240	861,577	-0.06(-2.61%)
Jul 22, 2021	2.390	2.420	2.290	2.300	1,468,419	-0.10(-4.17%)
Jul 21, 2021	2.460	2.480	2.350	2.400	1,215,321	-0.07(-2.83%)
Jul 20, 2021	2.360	2.490	2.350	2.470	1,760,346	+0.12(+5.11%)
Jul 19, 2021	2.245	2.390	2.245	2.350	1,504,874	+0.00(+0.00%)
Jul 16, 2021	2.370	2.440	2.320	2.350	913,435	+0.02(+0.86%)
Jul 15, 2021	2.270	2.360	2.220	2.330	1,472,156	+0.04(+1.75%)
Jul 14, 2021	2.400	2.455	2.280	2.290	1,410,308	-0.11(-4.58%)
Jul 13, 2021	2.410	2.450	2.380	2.400	983,327	-0.04(-1.64%)
Jul 12, 2021	2.600	2.600	2.420	2.440	1,394,553	-0.16(-6.15%)
Jul 09, 2021	2.550	2.610	2.510	2.600	682,876	+0.06(+2.36%)
Jul 08, 2021	2.410	2.605	2.400	2.540	1,514,589	+0.08(+3.25%)
Jul 07, 2021	2.530	2.550	2.410	2.460	1,573,697	-0.07(-2.77%)
Jul 06, 2021	2.640	2.680	2.490	2.530	1,557,781	-0.11(-4.17%)
Jul 02, 2021	2.740	2.750	2.620	2.640	735,198	-0.09(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.