Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.61	54.44	52.47	53.74	235,176	+1.00(+1.90%)
Jul 28, 2016	51.79	52.96	51.71	52.74	149,606	+0.87(+1.68%)
Jul 27, 2016	51.15	51.98	51.10	51.87	119,686	+0.80(+1.57%)
Jul 26, 2016	50.09	51.33	50.09	51.07	149,668	+0.78(+1.55%)
Jul 25, 2016	50.97	51.50	50.01	50.29	161,301	-0.64(-1.26%)
Jul 22, 2016	50.77	51.19	50.05	50.93	155,596	+0.01(+0.02%)
Jul 21, 2016	51.12	51.60	50.09	50.92	179,862	-0.64(-1.24%)
Jul 20, 2016	50.47	51.96	50.18	51.56	224,999	+1.43(+2.85%)
Jul 19, 2016	50.42	51.04	50.00	50.13	164,212	-0.21(-0.42%)
Jul 18, 2016	50.89	51.06	49.60	50.34	154,543	-0.34(-0.67%)
Jul 15, 2016	51.77	51.93	50.01	50.68	273,673	-0.67(-1.30%)
Jul 14, 2016	51.98	52.00	50.66	51.35	320,641	-0.40(-0.77%)
Jul 13, 2016	51.84	52.22	51.47	51.75	201,066	+0.27(+0.52%)
Jul 12, 2016	51.89	52.12	51.43	51.48	158,150	-0.34(-0.66%)
Jul 11, 2016	51.63	52.28	51.32	51.82	142,774	-0.09(-0.17%)
Jul 08, 2016	52.64	52.40	51.12	51.91	498,098	-0.49(-0.94%)
Jul 07, 2016	51.10	52.46	50.20	52.40	343,884	+2.69(+5.41%)
Jul 05, 2016	49.92	50.42	49.19	49.71	155,583	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.