Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.04	12.51	11.73	12.22	62,286	+0.20(+1.66%)
Jul 30, 2015	12.10	12.15	11.43	12.02	75,133	-0.08(-0.66%)
Jul 29, 2015	12.71	12.97	12.05	12.10	69,124	-0.64(-5.02%)
Jul 28, 2015	12.74	13.08	12.37	12.74	54,504	+0.04(+0.31%)
Jul 27, 2015	12.86	12.89	12.36	12.70	66,075	-0.32(-2.46%)
Jul 24, 2015	13.55	13.79	12.77	13.02	101,426	-0.67(-4.89%)
Jul 23, 2015	14.22	14.26	13.60	13.69	86,329	-0.52(-3.66%)
Jul 22, 2015	13.63	14.39	13.51	14.21	117,039	+0.44(+3.20%)
Jul 21, 2015	13.54	13.91	13.06	13.77	92,413	+0.25(+1.85%)
Jul 20, 2015	14.43	14.50	13.38	13.52	166,524	-0.93(-6.44%)
Jul 17, 2015	14.57	14.60	14.08	14.45	73,620	-0.04(-0.28%)
Jul 16, 2015	14.19	15.09	14.09	14.49	121,819	+0.40(+2.84%)
Jul 15, 2015	14.87	15.17	13.87	14.09	196,479	-0.74(-4.99%)
Jul 14, 2015	13.47	14.90	13.45	14.83	144,320	+1.42(+10.59%)
Jul 13, 2015	12.71	13.64	12.55	13.41	208,602	+0.80(+6.34%)
Jul 10, 2015	12.42	13.37	12.35	12.61	304,838	+0.31(+2.52%)
Jul 09, 2015	13.01	13.08	12.30	12.30	168,380	-0.50(-3.91%)
Jul 08, 2015	13.12	13.40	12.63	12.80	99,591	-0.59(-4.41%)
Jul 07, 2015	14.10	14.10	13.32	13.39	136,795	-0.75(-5.30%)
Jul 06, 2015	14.00	14.63	13.90	14.14	169,963	+0.01(+0.07%)
Jul 02, 2015	14.53	14.13	14.13	14.13	126,900	-0.32(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.