Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.25	22.66	21.35	21.50	720,400	-0.87(-3.89%)
Jul 30, 2020	21.84	23.01	21.30	22.37	315,061	+0.33(+1.50%)
Jul 29, 2020	23.01	23.26	22.01	22.04	897,312	-0.82(-3.59%)
Jul 28, 2020	23.24	23.55	22.84	22.86	272,335	-0.39(-1.68%)
Jul 27, 2020	23.25	23.78	22.90	23.25	529,829	+0.10(+0.43%)
Jul 24, 2020	23.20	23.51	22.57	23.15	426,800	-0.40(-1.70%)
Jul 23, 2020	24.34	24.94	23.35	23.55	305,503	-0.79(-3.23%)
Jul 22, 2020	23.08	24.48	22.87	24.34	469,863	+1.27(+5.48%)
Jul 21, 2020	24.59	24.72	22.89	23.07	573,465	-1.59(-6.45%)
Jul 20, 2020	23.28	24.78	22.74	24.66	582,722	+1.90(+8.35%)
Jul 17, 2020	22.21	23.33	21.92	22.76	695,100	+0.17(+0.75%)
Jul 16, 2020	23.08	23.59	22.31	22.59	682,822	-0.88(-3.75%)
Jul 15, 2020	23.86	23.91	22.96	23.47	623,149	+0.12(+0.51%)
Jul 14, 2020	24.01	24.01	22.70	23.35	733,729	+0.17(+0.73%)
Jul 13, 2020	25.03	25.07	23.17	23.18	564,803	-1.71(-6.87%)
Jul 10, 2020	25.53	25.79	24.82	24.89	310,800	-0.50(-1.97%)
Jul 09, 2020	25.74	26.07	25.19	25.39	484,866	-0.26(-1.01%)
Jul 08, 2020	25.74	26.12	25.26	25.65	582,741	-0.09(-0.35%)
Jul 07, 2020	25.56	26.60	25.56	25.74	609,134	-0.04(-0.16%)
Jul 06, 2020	26.13	26.34	25.39	25.78	470,192	+0.11(+0.43%)
Jul 02, 2020	26.87	26.91	25.54	25.67	330,800	-0.95(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.