Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.10	37.92	37.10	37.51	406,966	+0.36(+0.97%)
Jul 29, 2021	37.31	38.31	36.88	37.15	335,791	-0.15(-0.40%)
Jul 28, 2021	37.12	37.91	36.55	37.30	492,789	+0.40(+1.08%)
Jul 27, 2021	36.94	37.00	35.19	36.90	748,017	-0.07(-0.19%)
Jul 26, 2021	37.64	38.70	36.85	36.97	293,988	-0.53(-1.41%)
Jul 23, 2021	37.86	38.26	36.29	37.50	664,878	-0.38(-1.00%)
Jul 22, 2021	38.48	38.72	37.75	37.88	560,951	-0.62(-1.61%)
Jul 21, 2021	39.71	39.71	37.19	38.50	1,032,463	-1.49(-3.73%)
Jul 20, 2021	38.84	40.14	38.65	39.99	926,834	+1.58(+4.11%)
Jul 19, 2021	37.72	38.96	37.43	38.41	781,463	+0.41(+1.08%)
Jul 16, 2021	36.98	38.95	36.92	38.00	732,785	+1.18(+3.20%)
Jul 15, 2021	39.00	39.09	36.32	36.82	847,858	-2.06(-5.30%)
Jul 14, 2021	37.88	39.58	37.37	38.88	813,356	+1.31(+3.49%)
Jul 13, 2021	38.67	38.93	37.19	37.57	480,605	-1.48(-3.79%)
Jul 12, 2021	38.11	39.56	37.68	39.05	1,550,683	+1.01(+2.66%)
Jul 09, 2021	38.22	38.22	37.27	38.04	472,614	+0.03(+0.08%)
Jul 08, 2021	37.39	38.10	36.52	38.01	724,073	+0.12(+0.32%)
Jul 07, 2021	37.15	38.03	36.73	37.89	603,419	+0.84(+2.27%)
Jul 06, 2021	37.89	39.67	36.51	37.05	759,375	-0.72(-1.91%)
Jul 02, 2021	37.60	38.20	36.71	37.77	767,669	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.