Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.988	6.992	6.462	6.640	819,033	-0.41(-5.76%)
Jul 30, 2002	6.729	7.046	6.578	7.046	939,999	+0.39(+5.82%)
Jul 29, 2002	6.689	6.903	6.408	6.658	978,801	+0.25(+3.82%)
Jul 26, 2002	6.573	6.881	6.333	6.413	1,631,012	-0.16(-2.44%)
Jul 25, 2002	7.576	7.598	6.359	6.573	2,996,191	-1.32(-16.71%)
Jul 24, 2002	7.491	8.066	7.162	7.892	1,323,468	+0.39(+5.23%)
Jul 23, 2002	7.826	8.115	7.429	7.500	1,016,672	-0.34(-4.38%)
Jul 22, 2002	8.044	8.623	7.683	7.843	1,439,042	-0.25(-3.14%)
Jul 19, 2002	8.240	8.530	7.915	8.097	859,873	-0.59(-6.82%)
Jul 17, 2002	8.516	9.140	8.512	8.690	2,766,538	+0.91(+11.68%)
Jul 12, 2002	7.393	8.120	7.219	7.781	1,221,370	+0.57(+7.85%)
Jul 11, 2002	7.090	7.219	6.908	7.215	737,579	+0.08(+1.19%)
Jul 10, 2002	7.367	7.442	7.059	7.130	668,466	-0.11(-1.48%)
Jul 09, 2002	7.554	7.554	7.237	7.237	309,437	-0.32(-4.19%)
Jul 08, 2002	7.888	7.888	7.554	7.554	658,817	-0.37(-4.72%)
Jul 05, 2002	7.211	8.039	7.211	7.928	405,253	+0.77(+10.77%)
Jul 04, 2002	7.393	7.629	7.014	7.157	975,435	+0.00(+0.00%)
Jul 03, 2002	7.393	7.629	7.014	7.157	975,435	-0.23(-3.14%)
Jul 02, 2002	7.834	7.834	7.349	7.389	1,149,788	-0.45(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.