Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.62	94.86	86.16	94.43	1,308,255	+11.66(+14.09%)
Jul 29, 2021	80.88	83.13	80.14	82.76	520,451	+2.47(+3.08%)
Jul 28, 2021	79.55	80.81	79.26	80.29	427,261	+1.30(+1.65%)
Jul 27, 2021	81.78	81.84	77.04	78.99	235,185	-3.21(-3.91%)
Jul 26, 2021	81.99	82.42	81.64	82.20	223,165	-0.01(-0.01%)
Jul 23, 2021	80.57	82.42	80.09	82.21	230,646	+2.08(+2.60%)
Jul 22, 2021	81.50	81.52	79.48	80.13	228,938	-2.14(-2.60%)
Jul 21, 2021	78.08	82.48	77.96	82.27	388,171	+4.40(+5.65%)
Jul 20, 2021	75.73	78.79	75.73	77.87	303,126	+1.70(+2.24%)
Jul 19, 2021	74.48	76.98	74.29	76.16	287,455	-0.04(-0.05%)
Jul 16, 2021	78.49	78.95	76.14	76.20	276,120	-1.64(-2.10%)
Jul 15, 2021	78.80	79.21	76.97	77.84	303,799	-1.98(-2.48%)
Jul 14, 2021	80.94	81.51	79.78	79.81	254,073	+0.05(+0.06%)
Jul 13, 2021	79.83	80.24	78.80	79.77	129,748	-0.55(-0.68%)
Jul 12, 2021	80.64	80.64	79.22	80.31	213,945	+0.06(+0.07%)
Jul 09, 2021	79.52	81.30	79.20	80.25	177,389	+1.29(+1.64%)
Jul 08, 2021	78.11	79.91	76.65	78.96	272,549	-1.45(-1.80%)
Jul 07, 2021	81.76	82.32	79.81	80.41	355,902	-0.67(-0.83%)
Jul 06, 2021	81.48	81.48	78.45	81.08	392,839	-0.24(-0.30%)
Jul 02, 2021	79.65	81.68	79.65	81.32	411,667	+0.96(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.