Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.901	2.937	2.873	2.924	2,662,968	+0.04(+1.35%)
Jul 30, 2007	2.974	2.974	2.876	2.886	2,041,717	-0.04(-1.44%)
Jul 27, 2007	3.023	3.023	2.923	2.928	2,691,950	-0.09(-2.99%)
Jul 26, 2007	3.066	3.066	2.973	3.018	3,025,372	-0.06(-1.82%)
Jul 25, 2007	3.108	3.118	3.043	3.074	3,071,365	-0.05(-1.55%)
Jul 24, 2007	3.124	3.133	3.049	3.122	5,850,425	+0.01(+0.30%)
Jul 23, 2007	3.248	3.270	3.051	3.113	6,930,438	-0.18(-5.53%)
Jul 20, 2007	3.378	3.384	3.284	3.295	2,558,236	-0.09(-2.62%)
Jul 19, 2007	3.446	3.453	3.374	3.384	2,002,808	-0.05(-1.50%)
Jul 18, 2007	3.438	3.460	3.423	3.435	2,442,414	-0.02(-0.72%)
Jul 17, 2007	3.417	3.471	3.406	3.460	1,563,498	+0.05(+1.35%)
Jul 16, 2007	3.452	3.490	3.407	3.414	2,034,281	-0.05(-1.55%)
Jul 13, 2007	3.468	3.482	3.449	3.468	1,572,559	+0.02(+0.45%)
Jul 12, 2007	3.431	3.533	3.396	3.452	2,747,446	+0.02(+0.59%)
Jul 11, 2007	3.401	3.441	3.379	3.432	1,894,570	+0.04(+1.24%)
Jul 10, 2007	3.384	3.415	3.365	3.390	2,425,563	+0.00(+0.09%)
Jul 09, 2007	3.376	3.469	3.371	3.387	3,274,227	+0.01(+0.42%)
Jul 06, 2007	3.392	3.413	3.348	3.373	2,152,640	-0.02(-0.60%)
Jul 05, 2007	3.404	3.432	3.378	3.393	1,662,970	+0.01(+0.37%)
Jul 03, 2007	3.407	3.427	3.381	3.381	1,160,798	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.