Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.10	17.23	17.07	17.13	695,966	-0.11(-0.62%)
Jul 28, 2016	17.02	17.27	16.81	17.23	430,958	+0.14(+0.82%)
Jul 27, 2016	17.05	17.28	17.03	17.10	360,765	+0.08(+0.48%)
Jul 26, 2016	16.84	17.30	16.73	17.01	308,128	+0.14(+0.83%)
Jul 25, 2016	17.16	17.18	16.76	16.87	449,980	-0.30(-1.72%)
Jul 22, 2016	16.83	17.27	16.79	17.17	429,081	+0.39(+2.35%)
Jul 21, 2016	17.23	17.23	16.66	16.78	477,819	-0.09(-0.54%)
Jul 20, 2016	17.03	17.06	16.82	16.87	359,875	-0.12(-0.72%)
Jul 19, 2016	16.92	17.15	16.88	16.99	234,546	+0.04(+0.24%)
Jul 18, 2016	17.10	17.13	16.90	16.95	437,662	-0.16(-0.91%)
Jul 15, 2016	17.29	17.31	16.70	17.10	716,449	-0.03(-0.19%)
Jul 14, 2016	17.19	17.28	17.09	17.14	421,683	+0.24(+1.41%)
Jul 13, 2016	17.03	17.16	16.87	16.90	509,621	-0.11(-0.68%)
Jul 12, 2016	16.87	17.17	16.67	17.01	912,549	+0.38(+2.27%)
Jul 11, 2016	16.35	16.70	16.24	16.64	695,615	+0.44(+2.74%)
Jul 08, 2016	16.01	16.36	15.81	16.19	702,888	+0.39(+2.44%)
Jul 07, 2016	15.63	15.94	15.63	15.81	484,770	+0.29(+1.85%)
Jul 05, 2016	15.59	15.75	15.42	15.52	517,160	-0.40(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.