Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7800	0.8000	0.7610	0.7610	595,804	-0.02(-2.42%)
Jul 28, 2023	0.7700	0.8000	0.7601	0.7799	546,506	+0.02(+3.16%)
Jul 27, 2023	0.7531	0.7804	0.7531	0.7560	207,511	+0.01(+1.48%)
Jul 26, 2023	0.7400	0.7500	0.7200	0.7450	308,759	-0.01(-1.31%)
Jul 25, 2023	0.7500	0.7750	0.7500	0.7549	322,522	-0.01(-0.67%)
Jul 24, 2023	0.8000	0.8206	0.7544	0.7600	162,199	-0.05(-5.94%)
Jul 21, 2023	0.8500	0.8790	0.8080	0.8080	183,158	-0.05(-5.33%)
Jul 20, 2023	0.8788	0.8799	0.8451	0.8535	549,951	-0.02(-2.00%)
Jul 19, 2023	0.8820	0.8999	0.8700	0.8709	162,335	-0.01(-1.08%)
Jul 18, 2023	0.8700	0.9000	0.8685	0.8804	117,650	-0.01(-0.86%)
Jul 17, 2023	0.8504	0.8900	0.8504	0.8880	60,462	+0.03(+3.26%)
Jul 14, 2023	0.8547	0.8799	0.8544	0.8600	316,152	+0.01(+0.62%)
Jul 13, 2023	0.8467	0.8698	0.8400	0.8547	199,927	+0.01(+0.81%)
Jul 12, 2023	0.8700	0.9016	0.8406	0.8478	246,752	-0.02(-1.78%)
Jul 11, 2023	0.8350	0.8800	0.8201	0.8632	271,966	+0.05(+6.57%)
Jul 10, 2023	0.7830	0.8880	0.7825	0.8100	345,915	+0.03(+3.54%)
Jul 07, 2023	0.7300	0.7950	0.7101	0.7823	225,083	+0.04(+5.72%)
Jul 06, 2023	0.6603	0.7400	0.6550	0.7400	684,389	+0.09(+13.27%)
Jul 05, 2023	0.6700	0.6895	0.6511	0.6533	220,083	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.