Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.48	16.66	16.06	16.36	112,869	-0.03(-0.16%)
Jul 30, 2007	16.94	17.20	16.12	16.38	147,579	+0.09(+0.58%)
Jul 27, 2007	16.11	16.53	15.69	16.29	97,316	-0.01(-0.06%)
Jul 26, 2007	16.80	16.80	15.64	16.30	257,878	-0.67(-3.96%)
Jul 25, 2007	17.41	17.46	16.97	16.97	86,011	-0.40(-2.33%)
Jul 24, 2007	17.50	17.53	17.32	17.38	79,590	-0.12(-0.66%)
Jul 23, 2007	17.40	17.53	17.30	17.49	58,040	-0.04(-0.24%)
Jul 20, 2007	17.53	17.61	17.06	17.53	101,080	+0.00(+0.00%)
Jul 19, 2007	17.33	17.71	17.33	17.53	63,408	+0.18(+1.06%)
Jul 18, 2007	16.88	17.42	16.82	17.35	50,103	+0.25(+1.44%)
Jul 17, 2007	17.04	17.15	16.79	17.10	134,905	+0.17(+0.99%)
Jul 16, 2007	16.56	16.98	16.47	16.94	69,982	+0.24(+1.41%)
Jul 13, 2007	16.14	17.18	16.02	16.70	114,692	+0.38(+2.35%)
Jul 12, 2007	16.12	16.41	16.12	16.32	60,145	+0.33(+2.04%)
Jul 11, 2007	15.92	16.14	15.75	15.99	57,175	+0.17(+1.10%)
Jul 10, 2007	15.99	16.05	15.77	15.82	75,618	-0.22(-1.37%)
Jul 09, 2007	16.09	16.18	15.85	16.04	54,737	+0.08(+0.49%)
Jul 06, 2007	15.73	16.02	15.73	15.96	32,791	+0.09(+0.60%)
Jul 05, 2007	15.96	16.09	15.78	15.86	54,800	-0.03(-0.20%)
Jul 03, 2007	15.78	16.13	15.78	15.90	18,814	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.