Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.26	16.27	14.81	15.39	176,324	-0.67(-4.18%)
Jul 30, 2008	14.49	16.06	13.88	16.06	596,878	+1.88(+13.25%)
Jul 29, 2008	14.18	14.38	13.78	14.18	350,804	+0.27(+1.96%)
Jul 28, 2008	12.86	13.99	12.69	13.91	203,633	+1.25(+9.92%)
Jul 25, 2008	12.87	13.02	12.59	12.65	109,587	+0.09(+0.71%)
Jul 24, 2008	12.43	12.70	12.26	12.56	91,046	+0.34(+2.79%)
Jul 23, 2008	12.43	12.86	12.07	12.22	152,429	-0.33(-2.64%)
Jul 22, 2008	13.53	13.57	12.44	12.55	129,101	-0.93(-6.93%)
Jul 21, 2008	13.30	13.65	12.99	13.49	85,942	+0.36(+2.72%)
Jul 18, 2008	13.74	13.74	12.57	13.13	127,668	-0.56(-4.07%)
Jul 17, 2008	14.43	14.44	13.67	13.69	79,392	-0.80(-5.51%)
Jul 16, 2008	14.57	14.76	14.41	14.48	73,649	-0.08(-0.58%)
Jul 15, 2008	14.82	14.89	14.35	14.57	46,857	-0.19(-1.28%)
Jul 14, 2008	14.74	15.08	14.73	14.76	24,667	-0.05(-0.32%)
Jul 11, 2008	14.38	15.18	14.24	14.80	66,317	-0.14(-0.95%)
Jul 10, 2008	14.04	15.15	14.04	14.95	136,141	+0.61(+4.25%)
Jul 09, 2008	14.24	14.55	14.10	14.34	30,176	+0.27(+1.90%)
Jul 08, 2008	14.26	14.49	13.94	14.07	121,411	-0.26(-1.80%)
Jul 07, 2008	14.73	14.96	14.32	14.33	83,737	-0.38(-2.57%)
Jul 04, 2008	14.73	15.01	14.57	14.70	68,060	+0.00(+0.00%)
Jul 03, 2008	14.73	15.01	14.57	14.70	68,060	-0.17(-1.16%)
Jul 02, 2008	15.61	16.13	14.72	14.88	116,856	-0.79(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.