Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.96	11.78	10.92	11.17	58,695	+0.21(+1.92%)
Jul 30, 2009	10.97	11.19	10.78	10.96	93,581	-0.06(-0.52%)
Jul 29, 2009	11.02	11.03	10.46	11.02	155,511	-0.10(-0.90%)
Jul 28, 2009	11.17	11.41	10.84	11.12	77,054	-0.26(-2.31%)
Jul 27, 2009	11.38	11.66	11.29	11.38	73,597	-0.04(-0.32%)
Jul 24, 2009	11.39	11.55	10.86	11.42	16,433	+0.00(+0.00%)
Jul 23, 2009	11.24	11.42	11.12	11.42	48,737	+0.30(+2.69%)
Jul 22, 2009	11.13	11.29	11.04	11.12	42,478	-0.06(-0.52%)
Jul 21, 2009	11.23	11.36	11.12	11.18	39,283	-0.03(-0.23%)
Jul 20, 2009	11.14	11.30	11.02	11.20	50,135	+0.30(+2.79%)
Jul 17, 2009	10.95	11.00	10.87	10.90	22,804	+0.03(+0.24%)
Jul 16, 2009	10.64	10.98	10.50	10.87	30,603	+0.23(+2.17%)
Jul 15, 2009	10.25	10.74	10.25	10.64	51,093	+0.44(+4.27%)
Jul 14, 2009	9.975	10.21	9.922	10.21	58,299	+0.11(+1.09%)
Jul 13, 2009	9.933	10.11	9.744	10.10	121,114	+0.35(+3.61%)
Jul 10, 2009	9.759	9.927	9.660	9.744	49,773	+0.07(+0.76%)
Jul 09, 2009	9.707	9.843	9.618	9.670	88,525	-0.04(-0.43%)
Jul 08, 2009	9.891	9.891	9.581	9.712	144,907	+0.00(+0.00%)
Jul 07, 2009	9.922	9.922	9.513	9.712	54,156	-0.23(-2.32%)
Jul 06, 2009	9.975	10.03	9.528	9.943	155,965	-0.19(-1.86%)
Jul 02, 2009	10.26	10.26	10.03	10.13	49,306	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.