Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.71	28.49	27.57	28.38	144,002	+0.55(+1.98%)
Jul 28, 2011	27.90	28.37	27.52	27.83	172,432	-0.03(-0.10%)
Jul 27, 2011	27.26	28.50	26.86	27.86	160,657	-0.20(-0.73%)
Jul 26, 2011	28.61	28.61	27.60	28.06	114,750	-0.54(-1.90%)
Jul 25, 2011	28.64	28.74	28.38	28.61	125,570	-0.09(-0.30%)
Jul 22, 2011	28.64	28.86	28.37	28.69	107,491	+0.01(+0.02%)
Jul 21, 2011	29.06	29.06	28.52	28.69	80,999	-0.34(-1.17%)
Jul 20, 2011	29.12	29.12	28.90	29.03	52,606	+0.06(+0.22%)
Jul 19, 2011	28.86	28.98	28.60	28.97	111,365	+0.44(+1.55%)
Jul 18, 2011	28.37	28.91	28.15	28.52	162,064	+0.12(+0.44%)
Jul 15, 2011	27.97	28.50	27.63	28.40	147,592	+0.50(+1.81%)
Jul 14, 2011	28.26	28.47	27.66	27.89	81,559	-0.16(-0.57%)
Jul 13, 2011	28.43	28.84	27.99	28.05	142,462	-0.38(-1.34%)
Jul 12, 2011	28.50	28.54	28.30	28.43	54,171	-0.18(-0.63%)
Jul 11, 2011	28.38	29.07	27.98	28.61	182,723	+0.13(+0.46%)
Jul 08, 2011	28.14	28.77	27.80	28.48	85,157	-0.13(-0.46%)
Jul 07, 2011	28.44	28.87	28.27	28.61	124,426	+0.31(+1.10%)
Jul 06, 2011	28.20	28.46	27.87	28.30	147,927	-0.06(-0.20%)
Jul 05, 2011	28.52	28.83	28.22	28.36	69,143	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.