Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.77	40.94	39.23	40.22	0	+0.27(+0.67%)
Jul 30, 2013	39.44	39.95	38.96	39.95	0	+1.31(+3.39%)
Jul 29, 2013	39.39	40.11	38.64	38.64	0	-0.59(-1.52%)
Jul 26, 2013	38.86	39.32	37.65	39.23	0	+1.29(+3.40%)
Jul 25, 2013	38.56	38.60	37.81	37.94	0	-0.18(-0.48%)
Jul 24, 2013	38.70	39.10	36.76	38.13	0	-0.47(-1.23%)
Jul 23, 2013	39.21	39.21	38.51	38.60	0	-0.35(-0.89%)
Jul 22, 2013	38.67	39.20	38.16	38.95	0	+0.17(+0.44%)
Jul 19, 2013	39.41	39.82	38.46	38.78	65,296	-0.89(-2.23%)
Jul 18, 2013	39.86	40.03	39.39	39.67	0	-0.24(-0.59%)
Jul 17, 2013	39.87	40.25	39.32	39.90	29,142	-0.45(-1.12%)
Jul 16, 2013	39.99	40.36	38.46	40.36	0	+0.44(+1.11%)
Jul 15, 2013	39.61	39.98	39.06	39.91	0	+0.44(+1.12%)
Jul 12, 2013	39.01	39.68	38.10	39.47	0	-0.54(-1.36%)
Jul 11, 2013	40.54	40.82	39.94	40.01	0	-0.32(-0.78%)
Jul 10, 2013	39.89	40.63	39.80	40.33	0	+0.46(+1.16%)
Jul 09, 2013	39.99	40.80	39.81	39.87	0	+0.11(+0.27%)
Jul 08, 2013	39.18	40.05	38.55	39.76	0	+0.41(+1.05%)
Jul 05, 2013	38.46	39.41	37.57	39.35	0	+1.03(+2.69%)
Jul 03, 2013	38.05	38.99	37.53	38.32	0	-0.13(-0.35%)
Jul 02, 2013	39.93	39.93	38.03	38.45	0	-1.47(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.