Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.91	47.91	46.11	46.78	43,734	-0.95(-2.00%)
Jul 30, 2014	47.94	48.65	47.53	47.73	49,804	-0.27(-0.57%)
Jul 29, 2014	46.91	48.17	46.91	48.00	55,152	+1.31(+2.81%)
Jul 28, 2014	48.80	48.85	46.53	46.69	128,237	-0.57(-1.21%)
Jul 25, 2014	47.12	47.30	46.82	47.26	56,357	+0.40(+0.85%)
Jul 24, 2014	46.74	47.20	46.33	46.86	23,376	+0.17(+0.36%)
Jul 23, 2014	46.54	46.91	46.33	46.70	50,275	+0.40(+0.86%)
Jul 22, 2014	46.14	46.54	46.05	46.30	51,574	+0.24(+0.52%)
Jul 21, 2014	45.44	46.23	45.44	46.06	47,662	+0.37(+0.82%)
Jul 18, 2014	45.64	45.87	45.45	45.68	52,570	-0.11(-0.23%)
Jul 17, 2014	45.54	46.32	45.47	45.79	43,632	-0.06(-0.13%)
Jul 16, 2014	45.38	46.04	45.04	45.85	67,504	+0.71(+1.57%)
Jul 15, 2014	45.09	45.39	44.90	45.14	37,371	-0.08(-0.18%)
Jul 14, 2014	44.54	45.22	44.28	45.22	162,829	+0.64(+1.44%)
Jul 11, 2014	44.36	44.61	44.09	44.58	30,960	+0.01(+0.02%)
Jul 10, 2014	44.00	44.65	44.00	44.58	66,005	+0.23(+0.51%)
Jul 09, 2014	44.20	44.59	44.07	44.35	71,883	-0.07(-0.17%)
Jul 08, 2014	44.37	44.66	43.55	44.42	78,123	-0.07(-0.16%)
Jul 07, 2014	44.00	44.50	43.84	44.50	120,027	+1.59(+3.70%)
Jul 03, 2014	43.48	42.91	42.91	42.91	18,898	-0.64(-1.47%)
Jul 02, 2014	42.98	43.78	42.78	43.55	49,382	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.