Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.05	21.50	20.95	21.05	58,346	+0.01(+0.04%)
Jul 28, 2016	21.28	21.81	20.94	21.05	59,995	-0.17(-0.82%)
Jul 27, 2016	22.13	22.37	21.19	21.22	112,674	-0.70(-3.21%)
Jul 26, 2016	20.40	23.17	20.40	21.92	404,330	+1.52(+7.46%)
Jul 25, 2016	20.41	20.48	20.19	20.40	65,494	+0.00(+0.00%)
Jul 22, 2016	20.18	20.99	19.90	20.40	73,674	+0.22(+1.11%)
Jul 21, 2016	19.96	20.42	19.93	20.18	43,295	+0.33(+1.67%)
Jul 20, 2016	19.24	20.13	19.20	19.85	97,938	+0.47(+2.43%)
Jul 19, 2016	19.67	19.67	18.81	19.37	134,332	-0.17(-0.85%)
Jul 18, 2016	18.98	19.71	18.65	19.54	144,672	+0.50(+2.65%)
Jul 15, 2016	18.26	19.27	17.97	19.03	504,282	+0.74(+4.07%)
Jul 14, 2016	18.36	18.52	18.17	18.29	156,212	+0.25(+1.38%)
Jul 13, 2016	18.50	18.50	18.01	18.04	92,861	-0.43(-2.33%)
Jul 12, 2016	18.68	19.03	18.32	18.47	126,543	+0.07(+0.36%)
Jul 11, 2016	19.16	19.53	18.36	18.41	80,684	-0.87(-4.51%)
Jul 08, 2016	18.27	19.34	18.06	19.27	95,054	+1.22(+6.74%)
Jul 07, 2016	19.28	19.32	18.06	18.06	56,686	+0.59(+3.36%)
Jul 05, 2016	18.21	18.21	16.79	17.47	251,198	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.