Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.030	3.050	2.760	2.800	189,400	-0.21(-6.98%)
Jul 30, 2020	2.900	3.070	2.870	3.010	68,123	+0.17(+5.99%)
Jul 29, 2020	3.050	3.070	2.840	2.840	110,493	-0.22(-7.19%)
Jul 28, 2020	3.020	3.100	3.000	3.060	48,916	+0.06(+2.00%)
Jul 27, 2020	3.070	3.100	2.910	3.000	81,669	-0.01(-0.33%)
Jul 24, 2020	3.020	3.160	3.010	3.010	135,700	-0.04(-1.31%)
Jul 23, 2020	3.340	3.410	3.010	3.050	273,853	-0.20(-6.15%)
Jul 22, 2020	3.750	3.750	3.200	3.250	292,744	-0.51(-13.56%)
Jul 21, 2020	4.030	4.090	3.580	3.760	256,295	-0.27(-6.70%)
Jul 20, 2020	4.010	4.100	3.920	4.030	312,326	+0.12(+3.07%)
Jul 17, 2020	3.860	4.100	3.800	3.910	495,100	+0.14(+3.71%)
Jul 16, 2020	3.240	4.250	3.160	3.770	785,119	+0.65(+20.83%)
Jul 15, 2020	3.140	3.350	3.080	3.120	422,569	+0.02(+0.65%)
Jul 14, 2020	3.050	3.280	3.000	3.100	241,412	+0.04(+1.31%)
Jul 13, 2020	3.040	3.260	2.950	3.060	554,897	+0.12(+4.08%)
Jul 10, 2020	2.840	3.090	2.830	2.940	373,000	+0.15(+5.38%)
Jul 09, 2020	2.560	2.850	2.450	2.790	205,095	+0.25(+9.84%)
Jul 08, 2020	2.600	2.650	2.480	2.540	77,779	-0.08(-3.05%)
Jul 07, 2020	2.750	2.770	2.450	2.620	203,331	-0.18(-6.43%)
Jul 06, 2020	3.000	3.050	2.610	2.800	496,539	-0.12(-4.11%)
Jul 02, 2020	2.950	3.050	2.840	2.920	243,800	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.