Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.15	13.15	11.95	12.04	517,273	-1.09(-8.30%)
Jul 28, 2022	12.98	13.24	12.58	13.13	210,910	+0.23(+1.78%)
Jul 27, 2022	12.88	12.99	12.48	12.90	214,911	+0.27(+2.14%)
Jul 26, 2022	12.96	13.02	12.57	12.63	203,524	-0.35(-2.70%)
Jul 25, 2022	12.89	13.07	12.51	12.98	222,131	+0.24(+1.88%)
Jul 22, 2022	13.62	13.63	12.65	12.74	296,693	-0.89(-6.53%)
Jul 21, 2022	13.48	13.65	13.18	13.63	279,189	+0.14(+1.04%)
Jul 20, 2022	12.52	13.51	12.52	13.49	634,923	+1.11(+8.97%)
Jul 19, 2022	12.19	12.45	12.08	12.38	239,801	+0.26(+2.15%)
Jul 18, 2022	12.54	12.83	12.07	12.12	301,571	-0.33(-2.65%)
Jul 15, 2022	12.60	12.60	12.05	12.45	229,662	+0.06(+0.48%)
Jul 14, 2022	12.30	12.40	11.90	12.39	166,274	+0.03(+0.24%)
Jul 13, 2022	12.15	12.51	12.05	12.36	239,527	+0.04(+0.32%)
Jul 12, 2022	11.89	12.54	11.80	12.32	243,914	+0.37(+3.10%)
Jul 11, 2022	12.50	12.52	11.86	11.95	286,576	-0.64(-5.08%)
Jul 08, 2022	12.38	12.81	12.34	12.59	205,150	+0.17(+1.37%)
Jul 07, 2022	11.95	12.76	11.90	12.42	423,204	+0.45(+3.76%)
Jul 06, 2022	11.30	12.02	11.17	11.97	513,155	+0.53(+4.63%)
Jul 05, 2022	10.71	11.44	10.65	11.44	339,521	+0.57(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.