Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.50	32.43	30.49	32.43	96,685	+1.16(+3.71%)
Jul 29, 2021	28.42	31.50	28.42	31.27	162,447	+2.94(+10.38%)
Jul 28, 2021	27.87	29.25	27.42	28.33	190,982	+0.73(+2.64%)
Jul 27, 2021	28.18	29.14	26.78	27.60	483,416	-0.81(-2.85%)
Jul 26, 2021	30.21	30.84	28.41	28.41	497,129	-2.10(-6.88%)
Jul 23, 2021	30.26	30.65	29.52	30.51	300,782	+0.14(+0.46%)
Jul 22, 2021	28.74	30.51	28.74	30.37	380,022	+1.69(+5.89%)
Jul 21, 2021	27.40	29.45	27.39	28.68	460,954	+0.82(+2.94%)
Jul 20, 2021	26.57	28.24	26.45	27.86	319,753	+1.21(+4.54%)
Jul 19, 2021	26.24	26.92	25.53	26.65	306,809	-0.10(-0.37%)
Jul 16, 2021	26.70	27.00	26.17	26.75	227,702	-0.04(-0.15%)
Jul 15, 2021	26.40	26.89	25.98	26.79	374,005	+0.18(+0.68%)
Jul 14, 2021	27.27	27.37	26.10	26.61	107,049	-0.74(-2.71%)
Jul 13, 2021	27.01	27.99	26.07	27.35	297,232	+0.68(+2.55%)
Jul 12, 2021	27.61	28.48	26.36	26.67	501,641	-1.12(-4.03%)
Jul 09, 2021	26.63	27.91	26.40	27.79	355,249	+0.94(+3.50%)
Jul 08, 2021	26.83	27.47	25.84	26.85	406,229	-0.45(-1.65%)
Jul 07, 2021	26.00	27.38	25.00	27.30	177,273	+1.21(+4.64%)
Jul 06, 2021	25.50	27.67	25.19	26.09	481,670	+0.69(+2.72%)
Jul 02, 2021	25.30	25.99	22.77	25.40	257,130	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.