Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.710	2.710	2.677	2.680	20,058	-0.03(-1.11%)
Jul 28, 2023	2.680	2.710	2.680	2.710	4,966	+0.03(+1.12%)
Jul 27, 2023	2.750	2.750	2.680	2.680	3,358	-0.05(-1.83%)
Jul 26, 2023	2.710	2.745	2.580	2.730	68,179	+0.02(+0.74%)
Jul 25, 2023	2.810	2.810	2.710	2.710	17,046	-0.19(-6.55%)
Jul 24, 2023	2.700	2.960	2.700	2.900	36,066	+0.17(+6.23%)
Jul 21, 2023	2.730	2.870	2.650	2.730	93,566	-0.25(-8.39%)
Jul 20, 2023	2.970	3.090	2.860	2.980	1,169,698	+0.18(+6.43%)
Jul 19, 2023	2.840	2.930	2.780	2.800	4,518	-0.14(-4.76%)
Jul 18, 2023	2.750	2.940	2.750	2.940	1,252	+0.00(+0.00%)
Jul 17, 2023	2.810	2.980	2.750	2.940	6,825	+0.11(+3.89%)
Jul 14, 2023	2.830	2.830	2.830	2.830	1,118	-0.16(-5.35%)
Jul 13, 2023	3.000	3.000	2.990	2.990	1,536	+0.19(+6.79%)
Jul 12, 2023	3.000	3.000	2.700	2.800	1,260	-0.18(-6.04%)
Jul 11, 2023	2.960	2.980	2.674	2.980	1,115	+0.11(+3.83%)
Jul 10, 2023	3.000	3.100	2.870	2.870	16,439	-0.28(-8.89%)
Jul 07, 2023	2.960	3.150	2.960	3.150	12,673	+0.15(+5.00%)
Jul 06, 2023	2.800	3.000	2.652	3.000	1,820	+0.10(+3.45%)
Jul 05, 2023	2.750	2.970	2.400	2.900	4,003	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.