Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.39	10.40	10.33	10.40	9,305	+0.04(+0.39%)
Jul 30, 2015	10.30	10.41	10.26	10.36	7,608	-0.05(-0.46%)
Jul 29, 2015	10.26	10.41	10.21	10.41	22,263	+0.10(+1.01%)
Jul 28, 2015	10.34	10.42	10.30	10.30	11,059	-0.03(-0.31%)
Jul 27, 2015	10.22	10.38	10.15	10.34	20,109	+0.08(+0.78%)
Jul 24, 2015	10.22	10.34	10.16	10.26	32,497	+0.13(+1.27%)
Jul 23, 2015	10.37	10.38	10.12	10.13	16,697	-0.24(-2.32%)
Jul 22, 2015	10.30	10.41	10.22	10.37	10,248	+0.06(+0.54%)
Jul 21, 2015	10.25	10.36	10.22	10.31	8,359	-0.05(-0.46%)
Jul 20, 2015	10.38	10.38	10.24	10.36	17,088	-0.06(-0.54%)
Jul 17, 2015	10.56	10.56	10.25	10.42	10,211	-0.11(-1.07%)
Jul 16, 2015	10.41	10.53	10.27	10.53	10,043	+0.16(+1.55%)
Jul 15, 2015	10.41	10.41	10.36	10.37	4,128	-0.04(-0.38%)
Jul 14, 2015	10.42	10.42	10.31	10.41	10,206	-0.06(-0.61%)
Jul 13, 2015	10.42	10.59	10.42	10.47	3,690	+0.06(+0.54%)
Jul 10, 2015	10.65	10.65	10.42	10.42	3,845	+0.02(+0.20%)
Jul 09, 2015	10.30	10.58	10.30	10.39	5,652	+0.06(+0.57%)
Jul 08, 2015	10.36	10.42	10.34	10.34	5,948	-0.04(-0.39%)
Jul 07, 2015	10.66	10.66	10.34	10.38	4,511	-0.02(-0.15%)
Jul 06, 2015	10.38	10.56	10.36	10.39	8,581	-0.01(-0.08%)
Jul 02, 2015	10.55	10.40	10.40	10.40	3,494	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.