Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.750	6.780	6.750	6.760	7,043	+0.00(+0.00%)
Jul 28, 2022	6.780	6.780	6.760	6.760	1,012	+0.01(+0.15%)
Jul 27, 2022	6.650	6.760	6.650	6.750	4,098	+0.26(+4.01%)
Jul 26, 2022	6.800	6.860	6.490	6.490	6,395	-0.36(-5.26%)
Jul 25, 2022	7.015	7.015	6.850	6.850	9,330	-0.07(-1.01%)
Jul 22, 2022	6.915	6.920	6.890	6.920	3,233	+0.01(+0.14%)
Jul 21, 2022	6.910	7.035	6.870	6.910	1,971	+0.02(+0.29%)
Jul 20, 2022	6.950	6.950	6.890	6.890	1,484	-0.02(-0.29%)
Jul 19, 2022	6.900	7.050	6.890	6.910	3,410	-0.06(-0.80%)
Jul 18, 2022	6.930	7.065	6.900	6.966	6,014	+0.05(+0.73%)
Jul 15, 2022	6.940	6.940	6.870	6.915	2,545	-0.03(-0.36%)
Jul 14, 2022	7.035	7.035	6.940	6.940	2,963	-0.15(-2.12%)
Jul 13, 2022	7.090	7.100	6.940	7.090	4,212	+0.04(+0.57%)
Jul 12, 2022	6.851	7.050	6.835	7.050	6,041	+0.20(+2.92%)
Jul 11, 2022	7.000	7.200	6.820	6.850	9,973	+0.08(+1.18%)
Jul 08, 2022	6.780	6.820	6.680	6.770	1,769	+0.08(+1.20%)
Jul 07, 2022	6.770	6.770	6.663	6.690	12,735	+0.08(+1.21%)
Jul 06, 2022	6.760	6.790	6.490	6.610	19,060	-0.16(-2.36%)
Jul 05, 2022	6.770	6.890	6.750	6.770	6,670	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.