Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.21	19.30	18.65	18.71	121,981	-0.84(-4.30%)
Jul 30, 2014	19.38	19.80	18.30	19.56	109,068	-0.80(-3.91%)
Jul 29, 2014	19.76	20.56	19.76	20.35	64,235	+0.56(+2.83%)
Jul 28, 2014	20.22	20.22	19.48	19.79	43,439	-0.46(-2.28%)
Jul 25, 2014	19.92	20.43	19.81	20.25	47,452	+0.04(+0.18%)
Jul 24, 2014	20.10	20.55	19.99	20.22	80,105	+0.13(+0.63%)
Jul 23, 2014	20.52	20.95	20.04	20.09	38,848	-0.42(-2.07%)
Jul 22, 2014	19.91	20.63	19.87	20.51	73,827	+0.71(+3.61%)
Jul 21, 2014	19.71	19.87	19.40	19.80	41,895	-0.15(-0.77%)
Jul 18, 2014	19.39	20.21	19.39	19.95	69,738	+0.50(+2.56%)
Jul 17, 2014	19.77	19.89	19.35	19.46	60,842	-0.57(-2.84%)
Jul 16, 2014	19.68	20.47	19.41	20.03	102,717	+0.54(+2.78%)
Jul 15, 2014	19.78	19.78	19.14	19.48	49,229	-0.24(-1.24%)
Jul 14, 2014	19.74	20.06	19.63	19.73	57,615	+0.15(+0.79%)
Jul 11, 2014	19.62	19.69	19.33	19.57	73,515	-0.09(-0.46%)
Jul 10, 2014	19.54	20.30	19.53	19.66	72,994	-0.33(-1.67%)
Jul 09, 2014	19.75	20.41	19.57	20.00	121,237	+0.42(+2.17%)
Jul 08, 2014	20.35	20.50	19.37	19.57	489,176	-0.79(-3.86%)
Jul 07, 2014	21.13	21.13	20.25	20.36	83,176	-0.80(-3.76%)
Jul 03, 2014	21.76	21.16	21.16	21.16	77,536	-0.80(-3.66%)
Jul 02, 2014	21.66	22.12	21.20	21.96	137,640	+0.32(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.