Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.12	10.30	10.07	10.09	179,733	-0.07(-0.65%)
Jul 30, 2009	10.39	10.39	9.058	10.16	296,885	-0.12(-1.21%)
Jul 29, 2009	10.31	10.45	10.16	10.28	228,715	-0.09(-0.88%)
Jul 28, 2009	10.07	10.40	10.07	10.37	253,094	+0.27(+2.70%)
Jul 27, 2009	10.03	10.21	9.909	10.10	271,372	+0.11(+1.07%)
Jul 24, 2009	10.08	10.17	9.917	9.991	223,960	-0.14(-1.39%)
Jul 23, 2009	10.04	10.29	9.958	10.13	207,635	+0.07(+0.66%)
Jul 22, 2009	10.02	10.14	9.933	10.07	211,618	-0.07(-0.73%)
Jul 21, 2009	10.20	10.20	9.991	10.14	221,945	-0.03(-0.33%)
Jul 20, 2009	10.12	10.24	9.991	10.17	154,485	+0.07(+0.74%)
Jul 17, 2009	9.975	10.12	9.909	10.10	321,357	+0.09(+0.91%)
Jul 16, 2009	9.785	10.02	9.702	10.01	268,923	+0.25(+2.54%)
Jul 15, 2009	9.364	9.760	9.281	9.760	282,104	+0.50(+5.35%)
Jul 14, 2009	9.331	9.421	9.248	9.264	127,063	-0.02(-0.27%)
Jul 13, 2009	9.110	9.331	9.025	9.289	160,822	+0.17(+1.90%)
Jul 10, 2009	9.091	9.331	9.000	9.116	129,587	+0.00(+0.00%)
Jul 09, 2009	9.124	9.248	9.066	9.116	216,208	+0.04(+0.46%)
Jul 08, 2009	9.298	9.372	9.017	9.075	285,038	-0.21(-2.22%)
Jul 07, 2009	9.553	9.636	9.281	9.281	238,607	-0.29(-3.02%)
Jul 06, 2009	9.264	9.570	9.208	9.570	398,712	+0.31(+3.39%)
Jul 02, 2009	9.520	9.520	9.248	9.256	344,516	-0.26(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.