Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.72	11.43	10.60	11.39	922,553	+0.79(+7.49%)
Jul 30, 2018	10.60	10.68	10.56	10.60	267,929	+0.04(+0.38%)
Jul 27, 2018	10.80	10.80	10.56	10.56	360,822	-0.22(-2.03%)
Jul 26, 2018		10.92	10.64	10.78	330,655	+0.02(+0.18%)
Jul 25, 2018	11.00	11.04	10.68	10.76	571,404	-0.20(-1.81%)
Jul 24, 2018	11.12	11.16	10.92	10.96	255,283	-0.12(-1.08%)
Jul 23, 2018	10.96	11.10	10.96	11.08	223,424	+0.08(+0.72%)
Jul 20, 2018	10.96	11.12	10.96	11.00	263,265	+0.04(+0.36%)
Jul 19, 2018	10.92	11.04	10.88	10.96	312,920	+0.00(+0.00%)
Jul 18, 2018	10.96	10.96	10.88	10.96	202,054	+0.00(+0.00%)
Jul 17, 2018	10.96	11.00	10.92	10.96	183,792	+0.00(+0.00%)
Jul 16, 2018	10.96	11.02	10.92	10.96	348,036	+0.00(+0.00%)
Jul 13, 2018	10.92	11.04	10.86	10.96	218,836	-0.04(-0.36%)
Jul 12, 2018		11.08	10.84	11.00	208,928	+0.00(+0.00%)
Jul 11, 2018	11.04	11.16	11.00	11.00	250,786	-0.04(-0.36%)
Jul 10, 2018	11.16	11.20	10.96	11.04	269,555	-0.12(-1.07%)
Jul 09, 2018	11.08	11.22	11.08	11.16	181,578	+0.16(+1.44%)
Jul 06, 2018	10.96	11.04	10.88	11.00	299,204	+0.04(+0.36%)
Jul 05, 2018	10.76	11.00	10.72	10.96	496,465	+0.20(+1.84%)
Jul 03, 2018		10.76	10.76	10.76	0	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.