Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.80	11.02	10.62	10.89	779,878	-0.42(-3.68%)
Jul 30, 2019	11.13	11.32	11.13	11.31	314,661	+0.08(+0.73%)
Jul 29, 2019	11.30	11.37	11.21	11.23	204,494	-0.08(-0.72%)
Jul 26, 2019	11.19	11.35	11.19	11.31	294,986	+0.12(+1.09%)
Jul 25, 2019	11.28	11.29	11.13	11.19	235,239	-0.07(-0.58%)
Jul 24, 2019	11.08	11.30	11.06	11.25	395,726	+0.12(+1.10%)
Jul 23, 2019	11.09	11.14	11.03	11.13	218,775	+0.05(+0.44%)
Jul 22, 2019	11.04	11.09	10.99	11.08	240,026	+0.02(+0.15%)
Jul 19, 2019	11.00	11.14	11.00	11.06	216,061	+0.01(+0.07%)
Jul 18, 2019	10.97	11.06	10.94	11.06	258,742	+0.07(+0.59%)
Jul 17, 2019	10.91	11.06	10.86	10.99	319,918	+0.05(+0.45%)
Jul 16, 2019	10.94	11.06	10.89	10.94	241,317	-0.02(-0.22%)
Jul 15, 2019	11.09	11.09	10.93	10.97	325,586	-0.11(-0.96%)
Jul 12, 2019	11.02	11.11	10.96	11.07	350,135	+0.09(+0.82%)
Jul 11, 2019	11.07	11.14	10.96	10.98	313,750	-0.07(-0.66%)
Jul 10, 2019	11.20	11.21	11.02	11.06	244,216	-0.14(-1.24%)
Jul 09, 2019	11.15	11.21	11.03	11.20	248,326	+0.04(+0.37%)
Jul 08, 2019	11.31	11.34	11.14	11.15	228,923	-0.16(-1.44%)
Jul 05, 2019	11.17	11.32	11.12	11.32	411,779	+0.16(+1.39%)
Jul 03, 2019	11.02	11.18	11.00	11.16	207,115	+0.16(+1.41%)
Jul 02, 2019	10.97	11.02	10.89	11.01	353,989	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.