Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.13	13.66	11.05	11.18	2,566,700	-2.25(-16.75%)
Jul 30, 2020	12.95	13.67	12.66	13.43	896,404	+0.32(+2.44%)
Jul 29, 2020	12.81	13.30	12.66	13.11	864,862	+0.29(+2.26%)
Jul 28, 2020	13.30	13.60	12.72	12.82	779,969	-0.67(-4.97%)
Jul 27, 2020	13.39	13.67	12.83	13.49	770,622	+0.25(+1.89%)
Jul 24, 2020	13.49	13.59	12.51	13.24	1,051,000	-0.42(-3.07%)
Jul 23, 2020	14.95	15.19	13.51	13.66	1,268,324	-1.31(-8.75%)
Jul 22, 2020	15.15	15.37	14.50	14.97	821,564	-0.21(-1.38%)
Jul 21, 2020	15.22	15.59	14.74	15.18	1,125,582	-0.18(-1.17%)
Jul 20, 2020	14.11	15.70	13.91	15.36	2,229,227	+1.53(+11.06%)
Jul 17, 2020	13.44	14.33	13.40	13.83	1,119,500	+0.38(+2.83%)
Jul 16, 2020	13.26	13.50	12.84	13.45	923,919	-0.32(-2.32%)
Jul 15, 2020	13.99	14.27	13.16	13.77	1,112,148	+0.25(+1.85%)
Jul 14, 2020	13.04	13.74	12.30	13.52	2,257,585	+0.31(+2.35%)
Jul 13, 2020	13.90	14.27	13.04	13.21	1,501,538	-0.59(-4.28%)
Jul 10, 2020	13.98	14.50	13.60	13.80	1,037,200	-0.29(-2.06%)
Jul 09, 2020	14.79	15.34	13.45	14.09	2,690,663	-1.17(-7.67%)
Jul 08, 2020	13.22	15.26	12.70	15.26	4,656,779	+3.00(+24.47%)
Jul 07, 2020	12.23	12.43	11.63	12.26	1,526,856	+0.40(+3.37%)
Jul 06, 2020	12.55	12.80	11.70	11.86	1,957,437	-0.13(-1.08%)
Jul 02, 2020	11.77	12.08	11.17	11.99	2,193,600	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.