Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	31.79	32.33	31.52	31.80	85,739,504	+0.38(+1.21%)
Jul 30, 2003	31.71	31.74	31.33	31.42	56,663,000	-0.23(-0.73%)
Jul 29, 2003	31.93	32.02	31.23	31.65	80,631,800	-0.24(-0.75%)
Jul 28, 2003	31.86	31.99	31.60	31.89	56,222,300	+0.09(+0.28%)
Jul 25, 2003	31.13	31.84	30.77	31.80	83,086,600	+0.62(+1.99%)
Jul 24, 2003	31.85	32.02	31.08	31.18	83,637,800	-0.42(-1.33%)
Jul 23, 2003	31.39	31.64	30.99	31.60	69,215,600	+0.26(+0.83%)
Jul 22, 2003	31.11	31.50	30.86	31.34	91,654,800	+0.46(+1.49%)
Jul 21, 2003	31.24	31.30	30.61	30.88	112,035,504	-0.40(-1.28%)
Jul 18, 2003	31.40	31.96	30.92	31.28	80,597,200	+0.10(+0.32%)
Jul 17, 2003	31.67	31.84	31.04	31.18	110,515,504	-0.98(-3.05%)
Jul 16, 2003	32.46	32.50	31.73	32.16	81,729,504	-0.10(-0.31%)
Jul 15, 2003	32.53	32.65	31.94	32.26	76,339,000	+0.04(+0.12%)
Jul 14, 2003	32.34	32.75	32.07	32.22	84,579,200	+0.38(+1.19%)
Jul 11, 2003	31.65	31.99	31.61	31.84	67,727,504	+0.24(+0.76%)
Jul 10, 2003	31.85	31.99	31.33	31.60	103,231,504	-0.60(-1.86%)
Jul 09, 2003	32.18	32.49	31.93	32.20	89,874,600	-0.08(-0.25%)
Jul 08, 2003	31.78	32.31	31.62	32.28	82,338,200	+0.39(+1.22%)
Jul 07, 2003	30.97	31.90	30.96	31.89	88,766,200	+1.31(+4.28%)
Jul 03, 2003	30.70	31.84	30.47	30.58	50,050,800	-0.39(-1.26%)
Jul 02, 2003	30.41	30.99	30.38	30.97	81,954,600	+0.62(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.