Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.08	37.32	36.89	37.10	78,024,304	-0.01(-0.03%)
Jul 28, 2006	36.56	37.14	36.50	37.11	93,567,696	+0.76(+2.09%)
Jul 27, 2006	36.73	37.04	36.25	36.35	99,701,752	-0.24(-0.66%)
Jul 26, 2006	36.50	36.87	36.23	36.59	107,173,312	-0.03(-0.08%)
Jul 25, 2006	36.47	36.74	36.24	36.62	108,852,184	+0.21(+0.58%)
Jul 24, 2006	35.85	36.43	35.80	36.41	130,275,896	+0.71(+1.99%)
Jul 21, 2006	35.88	35.96	35.62	35.70	119,367,728	-0.38(-1.05%)
Jul 20, 2006	36.74	36.80	36.04	36.08	152,312,864	-0.54(-1.47%)
Jul 19, 2006	36.10	36.83	36.09	36.62	192,945,888	+0.47(+1.30%)
Jul 18, 2006	36.22	36.33	35.54	36.15	207,215,248	+0.12(+0.33%)
Jul 17, 2006	35.95	36.25	35.87	36.03	134,350,544	+0.09(+0.25%)
Jul 14, 2006	36.30	36.38	35.79	35.94	172,396,672	-0.37(-1.02%)
Jul 13, 2006	36.66	37.04	36.31	36.31	177,660,240	-0.62(-1.68%)
Jul 12, 2006	37.56	37.64	36.84	36.93	154,444,128	-0.71(-1.89%)
Jul 11, 2006	37.28	37.74	37.08	37.64	136,120,192	+0.28(+0.75%)
Jul 10, 2006	37.79	37.93	37.17	37.36	105,123,440	-0.33(-0.88%)
Jul 07, 2006	37.89	38.17	37.57	37.69	108,065,192	-0.42(-1.10%)
Jul 06, 2006	38.26	38.48	38.01	38.11	70,624,408	-0.04(-0.10%)
Jul 05, 2006	38.64	38.68	38.09	38.15	93,727,416	-0.85(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.