Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	48.97	48.99	47.43	47.53	260,107,248	-1.02(-2.10%)
Jul 30, 2007	48.21	48.73	47.95	48.55	165,929,040	+0.56(+1.17%)
Jul 27, 2007	48.89	49.12	47.99	47.99	246,354,704	-0.99(-2.02%)
Jul 26, 2007	49.07	49.47	48.05	48.98	318,534,944	-0.42(-0.85%)
Jul 25, 2007	49.57	49.67	49.06	49.40	170,671,904	+0.07(+0.14%)
Jul 24, 2007	49.71	50.10	49.05	49.33	175,496,448	-0.74(-1.48%)
Jul 23, 2007	50.21	50.31	49.92	50.07	107,230,688	+0.02(+0.04%)
Jul 20, 2007	50.29	50.36	49.74	50.05	163,668,688	-0.27(-0.54%)
Jul 19, 2007	50.41	50.66	50.31	50.32	116,491,616	+0.15(+0.30%)
Jul 18, 2007	49.94	50.17	49.64	50.17	144,518,736	-0.06(-0.12%)
Jul 17, 2007	49.97	50.30	49.92	50.23	124,692,136	+0.38(+0.76%)
Jul 16, 2007	49.90	50.08	49.76	49.85	77,662,336	-0.05(-0.10%)
Jul 13, 2007	49.62	49.97	49.57	49.90	74,187,208	+0.34(+0.69%)
Jul 12, 2007	49.05	49.67	48.92	49.56	107,657,920	+0.75(+1.54%)
Jul 11, 2007	48.37	48.81	48.32	48.81	99,571,064	+0.33(+0.68%)
Jul 10, 2007	48.62	48.90	48.43	48.48	104,386,336	-0.41(-0.84%)
Jul 09, 2007	48.90	48.98	48.72	48.89	66,758,844	+0.03(+0.06%)
Jul 06, 2007	48.71	48.91	48.50	48.86	65,803,988	+0.20(+0.41%)
Jul 05, 2007	48.35	48.77	48.29	48.66	73,526,008	+0.35(+0.72%)
Jul 03, 2007	48.10	48.32	48.04	48.31	34,803,236	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.