Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	64.91	65.18	64.74	64.80	34,588,268	-0.02(-0.03%)
Jul 30, 2012	65.01	65.31	64.60	64.82	37,809,176	-0.05(-0.08%)
Jul 27, 2012	63.83	64.99	63.64	64.87	42,623,492	+1.50(+2.37%)
Jul 26, 2012	63.44	63.73	62.97	63.37	41,926,492	+0.83(+1.33%)
Jul 25, 2012	62.49	62.95	62.15	62.54	46,260,856	-0.42(-0.67%)
Jul 24, 2012	63.58	63.66	62.55	62.96	57,228,004	-0.50(-0.79%)
Jul 23, 2012	63.00	63.68	62.51	63.46	48,632,576	-0.77(-1.21%)
Jul 20, 2012	65.09	65.10	64.21	64.23	40,572,548	-0.86(-1.33%)
Jul 19, 2012	64.84	65.31	64.72	65.10	52,992,392	+0.71(+1.10%)
Jul 18, 2012	63.40	64.58	63.39	64.39	44,457,152	+0.86(+1.35%)
Jul 17, 2012	63.58	63.74	62.63	63.53	42,465,880	+0.33(+0.52%)
Jul 16, 2012	63.24	63.52	62.95	63.20	27,620,876	-0.18(-0.28%)
Jul 13, 2012	62.56	63.52	62.56	63.38	32,357,184	+0.95(+1.52%)
Jul 12, 2012	62.55	62.69	61.86	62.43	57,651,552	-0.59(-0.94%)
Jul 11, 2012	63.29	63.46	62.50	63.02	43,373,576	-0.35(-0.55%)
Jul 10, 2012	64.33	64.51	63.12	63.37	47,337,136	-0.63(-0.98%)
Jul 09, 2012	64.03	64.26	63.68	64.00	35,626,200	-0.12(-0.19%)
Jul 06, 2012	64.65	64.69	63.65	64.12	40,684,060	-0.81(-1.25%)
Jul 05, 2012	64.78	65.25	64.48	64.93	37,015,388	+0.04(+0.06%)
Jul 03, 2012	64.38	64.89	64.29	64.89	15,895,085	+0.54(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.