Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.20	96.34	94.88	95.02	49,884,728	-1.96(-2.02%)
Jul 30, 2014	97.13	97.32	96.60	96.98	35,340,196	+0.38(+0.39%)
Jul 29, 2014	96.97	97.20	96.52	96.60	27,013,772	-0.17(-0.18%)
Jul 28, 2014	96.80	97.02	96.02	96.77	25,580,876	+0.03(+0.03%)
Jul 25, 2014	96.65	96.87	96.23	96.74	29,903,632	-0.38(-0.39%)
Jul 24, 2014	97.40	97.51	96.98	97.12	24,681,042	-0.11(-0.11%)
Jul 23, 2014	96.94	97.34	96.77	97.23	28,897,858	+0.62(+0.64%)
Jul 22, 2014	96.44	96.76	96.34	96.61	25,272,276	+0.61(+0.64%)
Jul 21, 2014	95.92	96.16	95.55	96.00	29,728,196	-0.12(-0.12%)
Jul 18, 2014	95.14	96.17	95.00	96.12	36,690,832	+1.50(+1.59%)
Jul 17, 2014	95.63	95.97	94.32	94.62	42,266,420	-1.27(-1.33%)
Jul 16, 2014	96.19	96.30	95.78	95.89	22,010,284	+0.38(+0.40%)
Jul 15, 2014	95.98	96.09	94.83	95.51	39,246,284	-0.33(-0.34%)
Jul 14, 2014	95.70	96.06	95.53	95.84	19,416,124	+0.57(+0.60%)
Jul 11, 2014	94.87	95.27	94.61	95.27	19,570,392	+0.61(+0.64%)
Jul 10, 2014	93.78	95.05	93.63	94.66	44,223,336	-0.30(-0.32%)
Jul 09, 2014	94.51	95.06	94.24	94.96	29,908,062	+0.70(+0.74%)
Jul 08, 2014	95.24	95.30	93.87	94.26	40,553,920	-1.15(-1.21%)
Jul 07, 2014	95.59	95.71	95.23	95.41	23,241,504	-0.29(-0.30%)
Jul 03, 2014	95.41	95.70	95.70	95.70	15,291,700	+0.60(+0.63%)
Jul 02, 2014	94.98	95.24	94.91	95.10	18,756,316	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.