Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.24	115.54	114.87	115.23	22,385,320	+0.25(+0.22%)
Jul 28, 2016	114.76	115.11	114.40	114.98	16,924,256	+0.40(+0.35%)
Jul 27, 2016	114.76	114.88	114.10	114.58	27,642,320	+0.79(+0.69%)
Jul 26, 2016	113.63	114.20	113.22	113.79	21,210,388	+0.13(+0.11%)
Jul 25, 2016	113.56	113.69	113.28	113.66	12,964,499	+0.01(+0.01%)
Jul 22, 2016	113.28	113.78	112.91	113.65	20,003,364	+0.47(+0.42%)
Jul 21, 2016	113.52	113.74	112.87	113.18	18,882,124	-0.26(-0.23%)
Jul 20, 2016	112.75	113.65	112.60	113.44	24,991,872	+1.31(+1.17%)
Jul 19, 2016	112.17	112.48	111.93	112.13	18,928,236	-0.41(-0.36%)
Jul 18, 2016	111.86	112.74	111.85	112.54	20,702,504	+0.74(+0.66%)
Jul 15, 2016	112.22	112.30	111.55	111.80	17,999,312	-0.18(-0.16%)
Jul 14, 2016	111.96	112.19	111.70	111.98	20,841,082	+0.76(+0.68%)
Jul 13, 2016	111.79	111.82	111.21	111.22	21,076,102	-0.27(-0.24%)
Jul 12, 2016	111.59	111.79	111.34	111.49	21,897,644	+0.56(+0.50%)
Jul 11, 2016	110.68	111.33	110.66	110.93	20,213,028	+0.63(+0.57%)
Jul 08, 2016	109.20	110.36	108.62	110.30	29,457,872	+1.68(+1.55%)
Jul 07, 2016	108.39	108.86	108.11	108.62	19,153,656	+1.20(+1.12%)
Jul 05, 2016	107.58	107.66	106.84	107.42	21,158,164	-0.66(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.