Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.37	72.71	72.31	72.46	7,006,274	-0.06(-0.08%)
Jul 28, 2022	72.52	72.62	72.37	72.52	5,458,752	+0.50(+0.69%)
Jul 27, 2022	71.94	72.26	71.93	72.02	6,282,310	+0.20(+0.28%)
Jul 26, 2022	72.09	72.15	71.79	71.82	7,391,426	+0.02(+0.03%)
Jul 25, 2022	71.74	71.86	71.70	71.80	4,517,294	-0.26(-0.37%)
Jul 22, 2022	71.96	72.22	71.88	72.06	7,022,631	+0.58(+0.82%)
Jul 21, 2022	71.07	71.51	71.07	71.48	7,255,203	+0.58(+0.82%)
Jul 20, 2022	71.19	71.20	70.86	70.90	4,210,091	-0.07(-0.09%)
Jul 19, 2022	71.03	71.07	70.84	70.96	3,708,927	-0.06(-0.08%)
Jul 18, 2022	71.09	71.11	70.88	71.02	3,650,396	-0.22(-0.30%)
Jul 15, 2022	71.01	71.33	71.01	71.23	5,599,947	+0.25(+0.36%)
Jul 14, 2022	70.76	71.07	70.62	70.98	5,941,103	-0.23(-0.32%)
Jul 13, 2022	70.55	71.26	70.53	71.21	6,773,892	+0.23(+0.32%)
Jul 12, 2022	71.12	71.25	70.98	70.98	6,382,221	+0.12(+0.17%)
Jul 11, 2022	70.85	71.04	70.81	70.86	4,381,592	+0.26(+0.37%)
Jul 08, 2022	70.68	70.71	70.52	70.59	4,443,667	-0.24(-0.33%)
Jul 07, 2022	71.09	71.10	70.76	70.83	7,998,485	-0.20(-0.28%)
Jul 06, 2022	71.64	71.66	71.00	71.03	5,637,529	-0.43(-0.61%)
Jul 05, 2022	71.47	71.58	71.33	71.46	6,637,858	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.