Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.05	70.24	70.05	70.17	4,755,771	+0.13(+0.18%)
Jul 28, 2023	69.93	70.06	69.87	70.04	5,570,089	+0.24(+0.35%)
Jul 27, 2023	70.27	70.31	69.73	69.80	5,514,096	-0.60(-0.85%)
Jul 26, 2023	70.33	70.42	70.17	70.40	4,621,884	+0.23(+0.33%)
Jul 25, 2023	70.10	70.24	70.07	70.17	4,335,600	-0.08(-0.11%)
Jul 24, 2023	70.45	70.50	70.24	70.25	3,667,415	-0.12(-0.17%)
Jul 21, 2023	70.44	70.48	70.33	70.36	5,336,443	+0.05(+0.07%)
Jul 20, 2023	70.41	70.42	70.18	70.31	5,430,927	-0.33(-0.47%)
Jul 19, 2023	70.61	70.71	70.51	70.64	11,892,412	+0.16(+0.23%)
Jul 18, 2023	70.61	70.66	70.47	70.48	7,996,923	+0.09(+0.12%)
Jul 17, 2023	70.32	70.43	70.26	70.39	6,133,712	+0.08(+0.11%)
Jul 14, 2023	70.51	70.59	70.31	70.31	7,647,704	-0.33(-0.47%)
Jul 13, 2023	70.49	70.68	70.44	70.64	6,056,977	+0.43(+0.61%)
Jul 12, 2023	70.03	70.27	69.99	70.22	6,602,663	+0.55(+0.79%)
Jul 11, 2023	69.61	69.72	69.54	69.67	5,892,475	+0.15(+0.21%)
Jul 10, 2023	69.34	69.60	69.33	69.52	4,594,187	+0.24(+0.35%)
Jul 07, 2023	69.32	69.48	69.23	69.28	5,910,312	-0.04(-0.06%)
Jul 06, 2023	69.36	69.40	69.13	69.32	5,794,330	-0.45(-0.64%)
Jul 05, 2023	70.02	70.04	69.71	69.76	4,591,184	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.