Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.75	43.25	33.75	40.75	24,141	+6.50(+18.98%)
Jul 30, 2002	32.25	34.50	31.75	34.25	11,408	+1.73(+5.30%)
Jul 29, 2002	32.25	32.75	31.00	32.52	10,502	+0.27(+0.85%)
Jul 26, 2002	32.00	32.50	31.75	32.25	7,708	+0.25(+0.78%)
Jul 25, 2002	32.25	33.25	31.75	32.00	9,301	-1.00(-3.03%)
Jul 24, 2002	33.50	33.50	30.50	33.00	9,880	-0.25(-0.75%)
Jul 23, 2002	33.50	33.50	30.00	33.25	15,616	+0.75(+2.31%)
Jul 22, 2002	32.75	33.00	31.50	32.50	665,600	+0.00(+0.00%)
Jul 19, 2002	33.50	34.25	32.25	32.50	9,300	-1.00(-2.99%)
Jul 17, 2002	33.50	34.00	31.50	33.50	13,076	-1.50(-4.29%)
Jul 12, 2002	36.50	36.75	34.50	35.00	15,712	-1.75(-4.76%)
Jul 11, 2002	38.00	38.25	34.00	36.75	26,760	-1.50(-3.92%)
Jul 10, 2002	40.50	42.50	38.00	38.25	19,940	-4.00(-9.47%)
Jul 09, 2002	43.25	43.25	42.25	42.25	14,484	-1.00(-2.31%)
Jul 08, 2002	47.00	47.00	43.25	43.25	26,580	-3.75(-7.98%)
Jul 05, 2002	47.50	47.50	46.00	47.00	8,340	-0.50(-1.05%)
Jul 04, 2002	48.00	48.75	46.50	47.50	13,800	+0.00(+0.00%)
Jul 03, 2002	48.00	48.75	46.50	47.50	13,800	-0.50(-1.04%)
Jul 02, 2002	48.25	49.75	47.50	48.00	15,304	-1.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.