Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.75	29.50	27.75	28.50	7,640	-0.25(-0.87%)
Jul 29, 2004	27.50	29.00	27.00	28.75	7,940	+2.00(+7.48%)
Jul 28, 2004	27.00	27.00	26.00	26.75	5,968	+0.00(+0.00%)
Jul 27, 2004	25.50	27.50	25.50	26.75	17,180	+1.25(+4.90%)
Jul 26, 2004	27.50	27.50	25.00	25.50	26,148	-1.75(-6.42%)
Jul 23, 2004	28.25	28.25	27.00	27.25	8,552	-1.00(-3.54%)
Jul 22, 2004	28.75	29.50	27.00	28.25	14,836	-1.00(-3.42%)
Jul 21, 2004	28.75	29.75	28.75	29.25	6,576	-0.25(-0.85%)
Jul 20, 2004	29.00	30.50	28.75	29.50	8,800	+1.00(+3.51%)
Jul 19, 2004	28.25	29.25	28.25	28.50	7,468	-0.25(-0.87%)
Jul 16, 2004	29.50	30.00	28.75	28.75	14,492	-0.75(-2.54%)
Jul 15, 2004	29.75	30.75	29.50	29.50	7,320	-0.25(-0.84%)
Jul 14, 2004	31.50	31.50	29.75	29.75	6,516	+0.00(+0.00%)
Jul 13, 2004	29.75	31.25	29.75	29.75	4,184	+0.00(+0.00%)
Jul 12, 2004	30.50	30.50	29.75	29.75	6,344	-0.75(-2.46%)
Jul 09, 2004	30.25	32.00	30.25	30.50	6,904	+0.25(+0.83%)
Jul 08, 2004	30.00	30.75	29.75	30.25	8,220	+0.25(+0.83%)
Jul 07, 2004	30.75	31.25	29.75	30.00	17,952	-0.75(-2.44%)
Jul 06, 2004	31.75	32.25	30.72	30.75	6,400	-1.00(-3.15%)
Jul 02, 2004	32.25	32.50	31.75	31.75	5,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.