Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.750	1.750	1.690	1.720	3,752	-0.06(-3.37%)
Jul 30, 2008	1.650	1.800	1.650	1.780	10,365	+0.12(+7.23%)
Jul 29, 2008	1.660	1.690	1.660	1.660	4,321	+0.00(+0.00%)
Jul 28, 2008	1.730	1.730	1.640	1.660	9,583	-0.03(-1.78%)
Jul 25, 2008	1.694	1.750	1.660	1.690	4,974	-0.01(-0.59%)
Jul 24, 2008	1.650	1.750	1.640	1.700	15,667	-0.01(-0.58%)
Jul 23, 2008	1.700	1.740	1.670	1.710	10,189	-0.04(-2.29%)
Jul 22, 2008	1.700	1.760	1.600	1.750	33,574	+0.05(+2.94%)
Jul 21, 2008	1.920	1.970	1.640	1.700	32,848	-0.25(-12.82%)
Jul 18, 2008	2.080	2.080	1.900	1.950	11,284	-0.13(-6.25%)
Jul 17, 2008	2.060	2.100	2.020	2.080	10,375	-0.07(-3.26%)
Jul 16, 2008	2.120	2.150	2.110	2.150	7,085	+0.06(+2.92%)
Jul 15, 2008	2.150	2.200	1.960	2.089	17,389	-0.06(-2.84%)
Jul 14, 2008	2.150	2.190	1.940	2.150	34,767	-0.05(-2.27%)
Jul 11, 2008	2.220	2.430	2.100	2.200	29,307	+0.03(+1.38%)
Jul 10, 2008	2.150	2.330	2.120	2.170	7,966	+0.03(+1.40%)
Jul 09, 2008	2.100	2.150	2.100	2.140	6,275	+0.01(+0.47%)
Jul 08, 2008	2.130	2.150	1.970	2.130	37,379	+0.01(+0.47%)
Jul 07, 2008	2.090	2.154	1.910	2.120	21,411	+0.02(+0.81%)
Jul 04, 2008	2.190	2.190	2.100	2.103	15,257	+0.00(+0.00%)
Jul 03, 2008	2.190	2.190	2.100	2.103	15,257	-0.12(-5.27%)
Jul 02, 2008	2.220	2.280	2.220	2.220	2,847	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.