Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.850	2.000	1.850	1.927	12,243	+0.05(+2.50%)
Jul 30, 2009	2.000	2.000	1.880	1.880	5,631	-0.16(-7.84%)
Jul 29, 2009	1.850	2.040	1.850	2.040	21,916	+0.19(+10.39%)
Jul 28, 2009	1.680	1.920	1.650	1.848	26,602	+0.14(+8.06%)
Jul 27, 2009	1.680	1.750	1.680	1.710	10,300	-0.03(-1.72%)
Jul 24, 2009	1.630	1.750	1.630	1.740	23,458	-0.01(-0.57%)
Jul 23, 2009	1.700	1.780	1.700	1.750	22,122	+0.05(+2.95%)
Jul 22, 2009	1.700	1.700	1.600	1.700	6,575	-0.05(-2.86%)
Jul 21, 2009	1.610	1.750	1.610	1.750	3,010	+0.00(+0.00%)
Jul 20, 2009	1.670	1.750	1.670	1.750	9,250	+0.05(+2.94%)
Jul 17, 2009	1.620	1.700	1.600	1.700	2,650	+0.01(+0.59%)
Jul 16, 2009	1.660	1.730	1.610	1.690	4,210	+0.08(+4.90%)
Jul 15, 2009	1.640	1.730	1.600	1.611	12,152	-0.09(-5.23%)
Jul 14, 2009	1.630	1.700	1.600	1.700	4,660	+0.07(+4.04%)
Jul 13, 2009	1.670	1.670	1.620	1.634	4,635	-0.04(-2.16%)
Jul 10, 2009	1.670	1.722	1.660	1.670	3,088	-0.08(-4.57%)
Jul 09, 2009	1.750	1.760	1.660	1.750	5,571	+0.00(+0.00%)
Jul 08, 2009	1.750	1.803	1.650	1.750	23,920	-0.10(-5.41%)
Jul 07, 2009	1.810	1.930	1.810	1.850	18,014	-0.04(-2.11%)
Jul 06, 2009	1.740	2.000	1.650	1.890	13,618	+0.13(+7.38%)
Jul 02, 2009	1.740	1.800	1.740	1.760	2,934	-0.12(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.