Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.050	2.060	1.950	1.980	149,913	-0.04(-1.98%)
Jul 28, 2011	2.120	2.170	2.010	2.020	226,143	-0.16(-7.34%)
Jul 27, 2011	2.370	2.700	2.110	2.180	1,788,784	+0.15(+7.39%)
Jul 26, 2011	2.060	2.080	2.010	2.030	15,817	-0.01(-0.49%)
Jul 25, 2011	2.070	2.070	1.980	2.040	44,820	+0.01(+0.49%)
Jul 22, 2011	2.029	2.070	1.960	2.030	53,483	+0.01(+0.50%)
Jul 21, 2011	2.040	2.060	2.000	2.020	25,329	-0.01(-0.49%)
Jul 20, 2011	2.070	2.070	2.000	2.030	38,069	-0.04(-1.94%)
Jul 19, 2011	2.080	2.080	1.980	2.070	101,599	+0.03(+1.65%)
Jul 18, 2011	1.930	2.290	1.930	2.036	538,702	+0.08(+3.90%)
Jul 15, 2011	1.950	2.000	1.940	1.960	57,358	+0.02(+1.03%)
Jul 14, 2011	1.980	1.980	1.940	1.940	10,362	-0.01(-0.51%)
Jul 13, 2011	1.960	2.000	1.940	1.950	23,700	+0.01(+0.52%)
Jul 12, 2011	1.990	2.020	1.940	1.940	36,388	-0.05(-2.51%)
Jul 11, 2011	1.975	2.010	1.930	1.990	52,886	+0.00(+0.05%)
Jul 08, 2011	2.000	2.030	1.920	1.989	38,068	-0.02(-1.04%)
Jul 07, 2011	2.000	2.050	1.980	2.010	38,443	-0.03(-1.47%)
Jul 06, 2011	2.020	2.040	2.000	2.040	17,150	+0.03(+1.49%)
Jul 05, 2011	2.040	2.050	1.990	2.010	25,388	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.