Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.795	2.847	2.791	2.791	427,463	+0.01(+0.53%)
Jul 30, 2007	2.805	2.805	2.717	2.776	443,148	+0.01(+0.30%)
Jul 27, 2007	2.780	2.925	2.688	2.767	907,201	-0.01(-0.45%)
Jul 26, 2007	2.906	2.931	2.726	2.780	1,555,601	-0.14(-4.95%)
Jul 25, 2007	2.977	2.977	2.887	2.925	1,617,688	-0.06(-1.90%)
Jul 24, 2007	3.000	3.013	2.940	2.981	487,163	-0.02(-0.63%)
Jul 23, 2007	3.015	3.015	2.971	3.000	472,402	-0.00(-0.14%)
Jul 20, 2007	3.019	3.026	2.969	3.005	299,876	-0.02(-0.69%)
Jul 19, 2007	3.038	3.057	2.975	3.026	273,534	+0.00(+0.00%)
Jul 18, 2007	3.011	3.061	2.984	3.026	241,634	+0.00(+0.00%)
Jul 17, 2007	3.023	3.068	2.979	3.026	572,328	+0.01(+0.42%)
Jul 16, 2007	3.032	3.055	2.969	3.013	230,420	-0.03(-0.97%)
Jul 13, 2007	3.063	3.063	2.990	3.042	435,341	-0.03(-1.02%)
Jul 12, 2007	3.002	3.074	2.986	3.074	390,212	+0.08(+2.81%)
Jul 11, 2007	2.994	3.009	2.979	2.990	346,016	-0.02(-0.56%)
Jul 10, 2007	3.042	3.055	2.992	3.007	579,563	-0.05(-1.51%)
Jul 09, 2007	3.088	3.088	3.042	3.053	158,981	-0.04(-1.42%)
Jul 06, 2007	3.034	3.137	3.000	3.097	380,989	+0.05(+1.79%)
Jul 05, 2007	3.084	3.084	3.015	3.042	449,830	-0.05(-1.49%)
Jul 03, 2007	3.053	3.103	2.992	3.088	169,657	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.