Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.847	2.874	2.810	2.812	1,301,713	-0.04(-1.42%)
Jul 30, 2012	2.882	2.896	2.850	2.853	741,616	-0.03(-0.94%)
Jul 27, 2012	2.866	2.904	2.847	2.880	1,657,420	+0.02(+0.66%)
Jul 26, 2012	2.882	2.890	2.845	2.861	993,817	+0.01(+0.28%)
Jul 25, 2012	2.888	2.898	2.847	2.853	1,057,753	-0.02(-0.66%)
Jul 24, 2012	2.799	2.896	2.799	2.872	2,257,472	+0.08(+2.90%)
Jul 23, 2012	2.831	2.850	2.791	2.791	950,584	-0.08(-2.72%)
Jul 20, 2012	2.850	2.885	2.845	2.869	663,602	-0.01(-0.28%)
Jul 19, 2012	2.907	2.912	2.847	2.877	1,125,384	-0.03(-0.93%)
Jul 18, 2012	2.885	2.904	2.880	2.904	866,538	+0.02(+0.65%)
Jul 17, 2012	2.893	2.904	2.845	2.885	730,620	+0.01(+0.47%)
Jul 16, 2012	2.866	2.890	2.845	2.872	588,822	-0.01(-0.28%)
Jul 13, 2012	2.820	2.885	2.820	2.880	752,808	+0.06(+2.10%)
Jul 12, 2012	2.815	2.837	2.799	2.820	1,007,608	-0.02(-0.76%)
Jul 11, 2012	2.815	2.855	2.799	2.842	1,108,827	+0.02(+0.76%)
Jul 10, 2012	2.834	2.855	2.810	2.820	1,013,217	-0.01(-0.38%)
Jul 09, 2012	2.839	2.861	2.818	2.831	754,449	-0.01(-0.28%)
Jul 06, 2012	2.834	2.866	2.828	2.839	712,779	-0.02(-0.75%)
Jul 05, 2012	2.874	2.882	2.845	2.861	719,996	-0.01(-0.38%)
Jul 03, 2012	2.861	2.874	2.818	2.872	911,731	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.